Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 0.043 0.050 0.25 30.16
Goldman Sachs Call 147 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 147.00 0.107 0.114 0.27 24.99
Goldman Sachs Call 141 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 141.00 0.400 0.410 0.39 13.41
Goldman Sachs Put 115 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 115.00 0.010 0.030 0.42 -19.96
Goldman Sachs Put 136 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 136.00 0.047 0.057 0.10 -58.90
Goldman Sachs Put 96 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 96.00 0.004 0.034 0.76 -11.42
Goldman Sachs Put 122 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 122.00 0.014 0.024 0.30 -28.34
Goldman Sachs Call 170 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 170.00 0.002 0.012 0.38 26.41
Goldman Sachs Call 140 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 140.00 0.470 0.480 0.39 12.91
Goldman Sachs Call 165 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 165.00 0.004 0.024 0.38 24.37
Goldman Sachs Call 143 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 143.00 0.280 0.290 0.34 16.21
Goldman Sachs Call 148 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 148.00 0.081 0.088 0.27 25.91
Goldman Sachs Call 139 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 139.00 0.540 0.550 0.43 11.40
Goldman Sachs Put 120 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 120.00 0.012 0.022 0.33 -25.96
Goldman Sachs Put 140 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 140.00 0.089 0.096 - -
Goldman Sachs Put 134 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 134.00 0.037 0.047 0.13 -49.87
Goldman Sachs Put 138 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 138.00 0.063 0.070 0.06 -78.97
Goldman Sachs Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 0.180 0.187 0.31 19.68
Goldman Sachs Call 142 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 142.00 0.340 0.350 0.34 15.66
Goldman Sachs Call 137 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 137.00 0.690 0.700 0.48 9.73
Goldman Sachs Call 144 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 144.00 0.227 0.234 0.33 17.67
Goldman Sachs Put 130 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 130.00 0.024 0.034 0.19 -39.57
Goldman Sachs Put 125 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 125.00 0.017 0.027 0.26 -31.56
Goldman Sachs Put 128 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 128.00 0.021 0.031 0.22 -35.73
Goldman Sachs Put 82 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 82.00 0.001 - 1.03 -8.66
Goldman Sachs Call 160 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 160.00 0.005 0.015 0.30 30.61
Goldman Sachs Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 0.011 0.021 0.26 34.35
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 0.141 0.148 0.28 22.88
Goldman Sachs Call 138 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 138.00 0.610 0.620 0.44 10.87
Morgan Stanley Call 140 PG 10.12.2021   Call Procter & Gamble Co 12/10/2021 140.00 - - 0.47 7.27
* Too many results found, please restrict the search by using the filter options.