Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 4.35 4.43 0.28 3.69
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 4.360 4.440 0.28 3.69
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 2.140 2.240 0.23 5.19
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 2.15 2.25 0.23 5.19
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 2.140 2.240 0.23 5.19
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 282.00 2.060 2.160 0.23 5.26
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 282.00 2.06 2.16 0.23 5.26
UBS Call 282 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 282.00 2.060 2.160 0.23 5.26
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 285.00 1.940 2.040 0.23 5.39
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 285.00 1.94 2.04 0.23 5.39
UBS Call 285 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 285.00 1.940 2.040 0.23 5.39
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 288.00 1.820 1.920 0.23 5.52
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 288.00 1.83 1.93 0.23 5.52
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 288.00 1.820 1.920 0.23 5.52
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 1.750 1.850 0.22 5.60
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 1.75 1.85 0.22 5.60
UBS Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 1.750 1.850 0.22 5.60
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 292.00 1.680 1.780 0.22 5.68
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 292.00 1.68 1.78 0.22 5.68
UBS Call 292 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 292.00 1.680 1.780 0.22 5.68
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 295.00 1.570 1.670 0.22 5.82
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 295.00 1.57 1.67 0.22 5.82
UBS Call 295 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 295.00 1.570 1.670 0.22 5.82
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 298.00 1.470 1.570 0.22 5.95
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 298.00 1.47 1.57 0.22 5.95
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 298.00 1.470 1.570 0.22 5.95
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.410 1.510 0.22 6.03
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.41 1.51 0.22 6.03
UBS Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.410 1.510 0.22 6.03
UBS Call 302 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 302.00 1.350 1.450 0.22 6.11
* Too many results found, please restrict the search by using the filter options.