Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 2026-06-17 270.00 - - 0.27 4.29
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 2026-06-17 270.00 2.070 2.120 0.27 4.29
UC WAR. CALL 06/26 UNP   Call UNION PAC. DL... 2026-06-17 280.00 1.7700 1.8200 0.27 4.51
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 2026-06-17 280.00 - - 0.27 4.51
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 2026-06-17 280.00 1.780 1.830 0.27 4.51
Goldman Sachs Call 320 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 320.00 - - 0.21 6.71
Goldman Sachs Call 370 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 370.00 - - 0.22 7.84
Goldman Sachs Call 250 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 250.00 - - 0.22 4.74
Goldman Sachs Call 330 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 330.00 - - 0.21 6.97
Goldman Sachs Call 200 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 200.00 - - 0.22 3.41
Goldman Sachs Call 350 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 350.00 - - 0.21 7.45
Goldman Sachs Call 220 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 220.00 - - 0.22 3.89
Goldman Sachs Call 260 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 260.00 - - 0.22 5.03
Goldman Sachs Call 340 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 340.00 - - 0.21 7.22
Goldman Sachs Call 290 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 290.00 - - 0.21 5.92
Goldman Sachs Call 280 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 280.00 - - 0.21 5.63
Goldman Sachs Call 360 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 360.00 - - 0.21 7.68
Goldman Sachs Call 400 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 400.00 - - 0.22 8.09
Goldman Sachs Call 270 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 270.00 - - 0.21 5.34
Goldman Sachs Call 380 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 380.00 - - 0.22 7.97
Goldman Sachs Call 230 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 230.00 - - 0.22 4.17
Goldman Sachs Call 210 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 210.00 - - 0.22 3.65
Goldman Sachs Call 390 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 390.00 - - 0.22 8.04
Goldman Sachs Call 240 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 240.00 - - 0.22 4.44
Goldman Sachs Call 300 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 300.00 - - 0.21 6.22
Goldman Sachs Call 310 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 310.00 - - 0.21 6.50
Goldman Sachs Call 270 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 270.00 - - 0.30 4.15
Goldman Sachs Call 280 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 280.00 - - 0.29 4.38
Goldman Sachs Call 350 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 350.00 - - 0.26 6.30
Goldman Sachs Call 340 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 340.00 - - 0.26 6.09
* Too many results found, please restrict the search by using the filter options.