Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 270.00 2.540 2.570 0.24 4.93
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 285.00 - - 0.24 5.33
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 285.00 2.020 2.050 0.24 5.33
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 290.00 - - 0.24 5.45
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 290.00 1.860 1.890 0.24 5.45
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 295.00 - - 0.24 5.59
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 295.00 1.730 1.760 0.24 5.59
Soc. Generale Call 305 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 305.00 - - 0.24 5.83
Soc. Generale Call 305 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 305.00 1.470 1.500 0.24 5.83
Soc. Generale Call 225 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 225.00 - - 0.25 3.79
Soc. Generale Call 225 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 225.00 4.630 4.660 0.25 3.79
Soc. Generale Call 255 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 255.00 - - 0.25 4.54
Soc. Generale Call 255 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 255.00 3.140 3.170 0.25 4.54
Soc. Generale Call 320 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 320.00 - - 0.24 6.19
Soc. Generale Call 320 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 320.00 1.160 1.190 0.24 6.19
Soc. Generale Call 215 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 215.00 - - 0.26 3.57
Soc. Generale Call 215 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 215.00 5.190 5.220 0.26 3.57
Soc. Generale Call 245 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 245.00 - - 0.25 4.28
Soc. Generale Call 245 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 245.00 3.580 3.610 0.25 4.28
Soc. Generale Call 275 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 275.00 - - 0.24 5.07
Soc. Generale Call 275 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 275.00 2.340 2.370 0.24 5.07
Soc. Generale Call 310 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 310.00 - - 0.24 5.95
Soc. Generale Call 310 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 310.00 1.360 1.390 0.24 5.95
Soc. Generale Call 315 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 315.00 - - 0.24 6.06
Soc. Generale Call 315 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 315.00 1.250 1.280 0.24 6.06
Soc. Generale Call 325 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 325.00 - - 0.24 6.30
Soc. Generale Call 325 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 325.00 1.070 1.100 0.24 6.30
Soc. Generale Call 280 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 280.00 - - 0.24 5.20
Soc. Generale Call 280 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 280.00 2.190 2.220 0.24 5.20
Soc. Generale Call 260 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 260.00 - - 0.25 4.68
* Too many results found, please restrict the search by using the filter options.