Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 1.16 1.41 - -
DZ Bank Call 15 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.350 0.480 1.28 2.88
DZ Bank Call 18 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 0.140 0.190 0.72 5.28
DZ Bank Call 24 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 0.001 0.100 0.80 8.03
DZ Bank Call 18 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 1.160 1.410 - -
DZ Bank Call 15 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 15.00 0.350 0.480 1.28 2.88
DZ Bank Call 26 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.100 1.30 5.00
DZ Bank Call 20 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.043 0.093 0.63 7.44
DZ Bank Call 22 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 0.051 0.63 9.10
DZ Bank Call 20 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.470 0.720 0.47 9.85
DZ Bank Call 26 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 26.00 0.001 0.100 1.30 5.00
DZ Bank Call 20 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.043 0.093 0.63 7.44
DZ Bank Call 22 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 22.00 0.001 0.051 0.63 9.10
DZ Bank Call 20 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.470 0.720 0.47 9.85
DZ Bank Call 35 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 0.100 1.93 3.90
DZ Bank Call 16 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.260 0.380 1.09 3.38
DZ Bank Call 28 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.100 1.47 4.62
DZ Bank Put 18 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 0.060 0.110 0.82 -5.85
DZ Bank Call 35 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 35.00 0.001 0.100 1.93 3.90
DZ Bank Call 16 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.260 0.380 1.09 3.38
DZ Bank Call 28 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 28.00 0.001 0.100 1.47 4.62
DZ Bank Put 18 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 18.00 0.060 0.110 0.82 -5.85
DZ Bank Call 16 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 1.87 2.12 - -
DZ Bank Put 20 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 0.170 0.220 0.80 -4.83
DZ Bank Call 32 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 0.100 1.76 4.14
DZ Bank Put 20 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 20.00 0.170 0.220 0.80 -4.83
DZ Bank Call 16 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 1.870 2.120 - -
DZ Bank Call 32 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 32.00 0.001 0.100 1.76 4.14
DZ Bank Put 16 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 0.018 0.068 1.32 -3.70
DZ Bank Put 16 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 16.00 0.018 0.068 1.32 -3.70