Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 0.360 0.450 0.61 3.15
DZ Bank Call 20 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.860 1.160 0.28 8.27
DZ Bank Call 24 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 - - 0.52 5.92
DZ Bank Put 20 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.54 -3.58
DZ Bank Call 25 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.43 7.76
DZ Bank Put 20 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 20.00 0.210 0.270 0.54 -3.58
DZ Bank Call 24 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 24.00 0.035 0.095 0.52 5.92
DZ Bank Put 24 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 - - 0.57 -2.46
DZ Bank Call 25 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.200 0.500 0.43 7.76
DZ Bank Put 24 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 24.00 0.490 0.580 0.57 -2.46
DZ Bank Call 25 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.53 6.06
DZ Bank Put 16 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 - - 0.57 -4.60
DZ Bank Call 22 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 - - 0.53 5.17
DZ Bank Put 16 TPE/D 20.09.2024   Put PVA TEPLA AG O.N. 2024-09-20 16.00 0.036 0.096 0.57 -4.60
DZ Bank Call 25 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.021 0.081 0.53 6.06
DZ Bank Call 22 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 22.00 0.080 0.140 0.53 5.17
DZ Bank Call 20 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.52 4.67
DZ Bank Call 28 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 - - 0.56 6.38
DZ Bank Call 20 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 0.150 0.210 0.52 4.67
DZ Bank Call 28 TPE/D 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 28.00 0.001 0.061 0.56 6.38
DZ Bank Call 25 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 - - 1.20 5.24
DZ Bank Call 36 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 - - 1.99 3.83
DZ Bank Put 14 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 - - 1.74 -2.84
DZ Bank Call 30 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 - - 1.62 4.35
DZ Bank Call 25 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 25.00 0.001 0.120 1.20 5.24
DZ Bank Call 36 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 36.00 0.001 0.120 1.99 3.83
DZ Bank Put 14 TPE/D 21.06.2024   Put PVA TEPLA AG O.N. 2024-06-21 14.00 0.001 0.120 1.74 -2.84
DZ Bank Call 30 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 30.00 0.001 0.120 1.62 4.35
DZ Bank Call 18 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 18.00 - - 0.72 5.28
DZ Bank Call 24 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 24.00 - - 0.80 8.03