Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.026 0.081 0.65 17.23
BVT Call 425 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 425.00 2.20 2.21 0.04 17.20
BVT Call 425 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 425.00 2.190 2.200 0.04 17.20
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.048 - 0.66 17.20
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.049 - 0.66 17.20
UBS Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.048 - 0.66 17.20
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 0.550 0.560 0.41 17.17
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 0.540 0.550 0.41 17.17
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 580.00 0.0480 - 0.72 17.14
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 0.049 - 0.72 17.14
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 0.047 - 0.72 17.14
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 0.150 0.170 0.55 17.12
BNP Paribas Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 0.150 0.170 0.55 17.12
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.140 0.150 0.57 17.12
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.140 0.150 0.57 17.12
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 1.000 1.010 0.33 16.90
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 1.01 1.02 0.33 16.90
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 1.000 1.010 0.33 16.90
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.154 0.167 0.56 16.79
BVT Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.150 0.163 0.56 16.79
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.030 0.091 0.66 16.76
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.031 0.091 0.66 16.76
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 525.00 0.200 0.220 0.54 16.71
BNP Paribas Call 525 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 525.00 0.190 0.210 0.54 16.71
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 0.224 0.237 0.65 16.57
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 0.218 0.231 0.65 16.57
UBS Call 450 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 450.00 1.250 1.260 0.12 16.54
UBS Call 450 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 450.00 1.25 1.26 0.12 16.54
UBS Call 450 ADBE 18.10.2024   Call Adobe Inc 2024-10-18 450.00 1.250 1.260 0.12 16.54
UBS Call 450 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 450.00 1.220 1.230 0.14 16.46
* Too many results found, please restrict the search by using the filter options.