Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 170.00 0.0500 0.0620 0.41 23.53
HSBC Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 - - 0.41 23.53
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 200.00 - - 0.31 23.41
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.17 23.28
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 170.00 - - 0.20 23.09
Morgan Stanley Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 170.00 - - 0.41 23.00
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 170.00 0.0610 0.0680 0.43 22.85
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 0.060 0.067 0.43 22.85
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 170.00 - - 0.43 22.85
Morgan Stanley Call 177.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 177.50 - - 0.45 22.82
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.19 22.55
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.19 22.55
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.19 22.55
Morgan Stanley Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.16 22.52
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.20 22.47
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.20 22.47
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.20 22.47
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.18 22.47
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 190.00 - - 0.54 22.44
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 190.00 0.0080 - 0.54 22.44
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 190.00 - - 0.54 22.44
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 - - 0.43 22.25
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 0.066 - 0.43 22.25
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 200.00 0.0090 - 0.59 22.22
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 200.00 - - 0.59 22.22
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 200.00 - - 0.59 22.22
Morgan Stanley Call 192.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 192.50 - - 0.19 22.18
Goldman Sachs Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 170.00 - - 0.42 22.14
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.19 22.06
BVT Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.19 22.06
* Too many results found, please restrict the search by using the filter options.