Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 - - 0.25 -3.37
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.004 0.016 0.48 -18.95
BNP Paribas Put 20 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 20.00 1.560 1.760 0.25 -3.37
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.0020 0.0140 0.78 -12.70
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 21.00 - - 0.25 -3.22
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 - - 0.78 -12.70
BNP Paribas Put 21 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 21.00 1.920 2.120 0.25 -3.22
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.002 0.014 0.78 -12.70
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 22.00 - - 0.25 -3.04
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.0300 0.0420 0.22 -30.33
BNP Paribas Put 22 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 22.00 2.350 2.550 0.25 -3.04
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 - - 0.22 -30.33
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 23.00 - - 0.27 -2.21
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.030 0.042 0.22 -30.33
BNP Paribas Put 23 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 23.00 3.280 3.540 0.27 -2.21
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.0190 0.0310 0.28 -9.23
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 24.00 - - 0.28 -2.06
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 - - 0.28 -9.23
BNP Paribas Put 24 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 24.00 3.850 4.110 0.28 -2.06
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.019 0.031 0.28 -9.23
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 25.00 - - 0.28 -1.92
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.0370 0.0490 0.22 -10.51
BNP Paribas Put 25 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 25.00 4.480 4.740 0.28 -1.92
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 - - 0.22 -10.51
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 26.00 - - 0.29 -1.78
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.037 0.049 0.22 -10.51
BNP Paribas Put 26 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 26.00 5.160 5.420 0.29 -1.78
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 22.00 0.0840 0.0960 0.18 -10.39
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 27.00 - - 0.30 -1.64
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 22.00 - - 0.18 -10.39
* Too many results found, please restrict the search by using the filter options.