Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 45.00 - - 0.37 -2.63
BNP Paribas Put 28 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 28.00 - - 0.41 -3.78
Soc. Generale Put 44 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 44.00 - - 0.46 -5.45
BNP Paribas Put 28 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 28.00 0.140 0.150 0.41 -3.78
Goldman Sachs Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 36.00 - - 0.34 -11.39
BNP Paribas Put 27 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 27.00 - - 0.44 -5.57
Soc. Generale Put 44 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 44.00 0.570 0.600 0.46 -5.45
BNP Paribas Put 27 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 27.00 0.053 0.067 0.44 -5.57
Goldman Sachs Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.35 -6.39
BNP Paribas Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 26.00 - - 0.43 -3.78
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 - - 0.50 -4.37
BNP Paribas Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 26.00 0.100 0.110 0.43 -3.78
Goldman Sachs Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.37 -8.59
BNP Paribas Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 - - 0.43 -2.79
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 0.770 0.800 0.50 -4.37
BNP Paribas Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 0.160 0.180 0.43 -2.79
Goldman Sachs Put 25 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 25.00 - - 0.61 -7.57
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 - - 0.42 -4.53
Soc. Generale Put 48 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 48.00 - - 0.59 -3.52
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 0.086 0.100 0.42 -4.53
Goldman Sachs Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.00 - - 0.45 -9.13
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.42 -4.39
Soc. Generale Put 48 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 48.00 0.970 1.000 0.59 -3.52
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 0.100 0.110 0.42 -4.39
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 20.00 - - 0.82 -5.86
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 - - 0.40 -4.49
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 30.00 - - 0.40 -3.10
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 0.120 0.130 0.40 -4.49
Goldman Sachs Put 14 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 14.00 - - 2.41 -3.36
BNP Paribas Put 31 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 31.00 - - 0.39 -4.22
* Too many results found, please restrict the search by using the filter options.