Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 52.00 1.760 1.800 0.46 -0.84
BVT Put 31.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.50 0.018 0.111 1.22 -20.02
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 29.00 0.100 0.110 0.41 -5.22
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 30.00 0.290 0.300 0.40 -2.64
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 29.00 0.100 0.110 0.41 -5.22
BVT Put 30.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.50 0.013 0.111 1.41 -17.64
BNP Paribas Put 28 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 28.00 0.160 0.170 0.41 -3.59
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 30.00 0.290 0.300 0.40 -2.64
BNP Paribas Put 28 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 28.00 0.160 0.170 0.41 -3.59
BVT Put 30.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.50 0.013 0.111 1.41 -17.64
BNP Paribas Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.00 - - 2.16 -10.26
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 0.150 0.160 0.39 -4.21
BNP Paribas Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.00 - - 2.16 -10.26
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.470 0.480 0.46 -4.07
BNP Paribas Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.93 -11.32
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 0.150 0.160 0.39 -4.21
BNP Paribas Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 1.93 -11.32
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.470 0.480 0.46 -4.07
BNP Paribas Put 27 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 27.00 0.065 0.079 0.42 -5.37
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 30.00 0.210 0.220 0.40 -3.45
BNP Paribas Put 27 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 27.00 0.065 0.079 0.42 -5.37
BVT Put 29.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.50 0.008 0.111 1.60 -15.75
BNP Paribas Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 26.00 0.120 0.130 0.42 -3.70
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 30.00 0.200 0.210 0.40 -3.45
BNP Paribas Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 26.00 0.120 0.130 0.42 -3.70
BVT Put 29.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.50 0.008 0.111 1.60 -15.75
BNP Paribas Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 0.180 0.200 0.43 -2.75
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 40.00 0.330 0.340 0.38 -7.36
BNP Paribas Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 0.180 0.200 0.43 -2.75
BVT Put 28.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 28.50 0.005 0.111 1.79 -14.20
* Too many results found, please restrict the search by using the filter options.