Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.44 11.72
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.210 0.240 0.38 5.71
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.38 4.44
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.37 5.90
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.001 0.020 0.44 11.72
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.62 7.10
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.410 0.460 0.38 4.44
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.210 0.220 0.37 5.90
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.41 8.32
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.001 0.120 0.62 7.10
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - - -
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 - - 0.37 7.25
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.046 0.075 0.41 8.32
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.35 6.36
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 140.00 5.470 5.520 - -
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.110 0.120 0.37 7.25
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.34 5.05
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.120 0.180 0.35 6.36
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 140.00 0.0200 0.1800 0.50 6.23
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 140.00 0.0130 - 0.36 7.45
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.280 0.340 0.34 5.05
Soc. Generale Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.41 8.10
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 140.00 - - 0.50 6.23
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 140.00 - - 0.36 7.45
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.45 7.17
Soc. Generale Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.070 0.084 0.41 8.10
UniCredit Call 140 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 140.00 0.020 0.180 0.50 6.23
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 140.00 0.013 - 0.36 7.45
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.010 0.130 0.45 7.17
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 - 0.78 20.48
* Too many results found, please restrict the search by using the filter options.