Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 365 V 21.03.2025   Call Visa Inc 2025-03-21 365.00 - - 0.19 13.62
Morgan Stanley Call 365 V 20.06.2025   Call Visa Inc 2025-06-20 365.00 - - 0.19 10.76
Morgan Stanley Call 365 V 19.12.2025   Call Visa Inc 2025-12-19 365.00 - - 0.21 7.48
Morgan Stanley Call 365 V 20.12.2024   Call Visa Inc 2024-12-20 365.00 - - 0.20 16.97
Morgan Stanley Call 360 V 19.12.2025   Call Visa Inc 2025-12-19 360.00 - - 0.19 7.91
Morgan Stanley Call 360 V 21.03.2025   Call Visa Inc 2025-03-21 360.00 - - 0.19 13.45
Morgan Stanley Call 360 V 20.09.2024   Call Visa Inc 2024-09-20 360.00 - - 0.24 20.42
Morgan Stanley Call 360 V 20.06.2025   Call Visa Inc 2025-06-20 360.00 - - 0.19 10.60
Morgan Stanley Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 360.00 - - 0.87 16.93
Morgan Stanley Call 360 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 360.00 - - 0.25 14.24
BVT Call 360 V 17.01.2025   Call Visa Inc 2025-01-17 360.00 - - 0.18 17.61
BVT Call 360 V 17.01.2025   Call Visa Inc 2025-01-17 360.00 - - 0.18 17.61
UniCredit Call 360 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 360.00 - - 0.26 21.84
UniCredit Call 360 3V64 18.09.2024   Call VISA INC. CL. A DL -... 2024-09-18 360.00 - - 0.26 21.84
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 2025-01-15 360.00 0.0850 0.0980 0.23 13.93
UniCredit Call 360 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 360.00 - - 0.23 13.93
UniCredit Call 360 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 360.00 0.086 0.099 0.23 13.93
DZ Bank Call 360 V 20.09.2024   Call Visa Inc 2024-09-20 360.00 - - 0.24 20.42
DZ Bank Call 360 V 20.09.2024   Call Visa Inc 2024-09-20 360.00 - - 0.24 20.42
DZ Bank Call 360 V 20.06.2025   Call Visa Inc 2025-06-20 360.00 - - 0.19 10.72
DZ Bank Call 360 V 20.06.2025   Call Visa Inc 2025-06-20 360.00 - - 0.19 10.72
DZ Bank Call 360 V 16.01.2026   Call Visa Inc 2026-01-16 360.00 - - 0.20 7.35
DZ Bank Call 360 V 16.01.2026   Call Visa Inc 2026-01-16 360.00 - - 0.20 7.35
DZ Bank Call 360 V 20.12.2024   Call Visa Inc 2024-12-20 360.00 - - 0.19 17.40
DZ Bank Call 360 V 20.12.2024   Call Visa Inc 2024-12-20 360.00 - - 0.19 17.40
DZ Bank Call 360 V 17.01.2025   Call Visa Inc 2025-01-17 360.00 - - 0.19 16.56
DZ Bank Call 360 V 17.01.2025   Call Visa Inc 2025-01-17 360.00 - - 0.19 16.56
Goldman Sachs Call 360 V 18.09.2026   Call Visa Inc 2026-09-18 360.00 - - 0.21 5.60
Goldman Sachs Call 360 V 19.07.2024   Call Visa Inc 2024-07-19 360.00 - - 0.44 17.35
Goldman Sachs Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 360.00 - - 1.02 13.29
* Too many results found, please restrict the search by using the filter options.