Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.53 -6.33
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 - - 0.42 -4.84
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 - - 0.44 -5.61
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.31 36.32
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.160 0.190 0.53 -6.33
BNP Paribas Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 1.020 1.050 0.42 -4.84
BNP Paribas Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 100.00 0.580 0.610 0.44 -5.61
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.007 - 0.31 36.32
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 100.00 - - 0.39 3.31
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.36 7.39
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 - - 0.50 -4.35
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.36 4.25
DZ Bank Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 100.00 2.200 2.230 0.39 3.31
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.270 0.300 0.36 7.39
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 0.340 0.370 0.50 -4.35
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 1.230 1.260 0.36 4.25
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.35 4.74
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 - - 0.36 4.02
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 110.00 - - 0.37 3.78
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.32 27.42
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.890 0.920 0.35 4.74
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 1.440 1.470 0.36 4.02
DZ Bank Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 110.00 1.670 1.700 0.37 3.78
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 0.056 - 0.32 27.42
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 - - 0.26 56.31
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.36 6.68
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.37 5.47
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.37 5.86
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 - - 0.26 56.31
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.460 0.490 0.36 6.68
* Too many results found, please restrict the search by using the filter options.