Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 75.00 - - 0.88 -2.57
Morgan Stanley Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 95.00 - - 0.66 -2.92
Morgan Stanley Call 108 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 108.00 - - 0.58 4.42
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 - - 0.74 -2.86
Morgan Stanley Call 102 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 102.00 - - 0.64 6.54
Morgan Stanley Call 103 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 103.00 - - 0.58 4.14
Morgan Stanley Call 103 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 103.00 - - 0.63 6.72
Morgan Stanley Call 109 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 109.00 - - 0.58 4.44
Morgan Stanley Call 107 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 107.00 - - 0.58 4.36
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 0.94 -4.58
Morgan Stanley Call 104 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 104.00 - - 0.58 4.21
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.97 -2.37
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 101.00 - - 0.59 4.04
Morgan Stanley Call 101 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 101.00 - - 0.63 6.44
Morgan Stanley Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 1.45 -3.08
Morgan Stanley Call 97 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 97.00 - - 0.67 5.69
Morgan Stanley Call 96 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 96.00 - - 0.60 3.72
Morgan Stanley Call 98 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 98.00 - - 0.65 5.91
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 96.00 - - 0.68 5.49
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 98.00 - - 0.60 3.84
Morgan Stanley Call 94 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 94.00 - - 0.70 5.15
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 93.00 - - 0.72 4.95
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 94.00 - - 0.62 3.58
Morgan Stanley Call 97 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 97.00 - - 0.60 3.77
Morgan Stanley Call 99 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 99.00 - - 0.59 3.92
Morgan Stanley Call 92 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 92.00 - - 0.63 3.45
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 89.00 - - 0.81 4.26
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 90.00 - - 0.65 3.31
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 91.00 - - 0.64 3.38
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 91.00 - - 0.76 4.57
* Too many results found, please restrict the search by using the filter options.