Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - - -
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 0.33 36.07
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.60 -11.94
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.77 -9.63
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.59 -8.84
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.77 -5.73
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.47 -13.68
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 1.26 -2.72
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.13 32.66
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.30 21.60
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.95 -8.04
Goldman Sachs Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 0.70 11.79
Goldman Sachs Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.19 24.58
Goldman Sachs Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.27 12.54
Goldman Sachs Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.26 25.58
Goldman Sachs Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - 0.55 5.51
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 18.00 - - 0.62 -11.34
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.31 -5.95
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 1.23 7.78
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.03 3.35
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 10.00 - - 2.21 -3.58
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.14 -6.77
Goldman Sachs Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 17.00 - - - -
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 12.00 - - 1.73 -4.58
Goldman Sachs Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 22.00 - - 0.39 19.84
Goldman Sachs Call 23 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 23.00 - - 0.51 16.17
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.90 9.78
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.86 -9.26
Goldman Sachs Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 19.00 - - 0.60 -10.11
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.31 -5.95
* Too many results found, please restrict the search by using the filter options.