Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 1.030 1.050 0.43 3.68
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 0.460 0.470 0.32 6.36
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.310 0.320 0.30 7.77
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 0.330 0.340 0.30 7.53
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.770 0.780 0.37 4.63
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.610 0.620 0.34 5.38
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.080 1.100 0.43 3.59
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.230 0.240 0.29 8.70
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.280 0.290 0.30 8.03
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 0.090 0.100 0.27 11.64
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.25 13.30
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 40.00 - - 0.30 -9.15
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.37 10.99
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.30 12.75
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.25 12.80
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.26 13.66
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - 0.25 10.64
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.26 13.89
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.32 12.23
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - 0.28 7.39
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.25 12.17
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.27 8.88
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 0.27 14.04
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 41.00 - - 0.30 6.20
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 - - 0.34 11.77
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - 0.28 8.02
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 0.29 13.35
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - 0.25 11.45
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.26 9.83
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 0.35 11.36
* Too many results found, please restrict the search by using the filter options.