Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - 0.37 8.68
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - 0.37 8.68
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 800.00 - - 0.37 8.68
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 825.00 - - 0.32 11.00
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 825.00 - - 0.32 11.00
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 825.00 - - 0.32 11.00
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.29 13.84
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.29 13.84
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.29 13.84
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 875.00 - - 0.29 17.07
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 875.00 - - 0.29 17.07
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 875.00 - - 0.29 17.07
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 21.17
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 21.17
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 21.17
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 925.00 - - 0.28 24.52
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 925.00 - - 0.28 24.52
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 925.00 - - 0.28 24.52
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.29 26.83
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.29 26.83
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 - - 0.29 26.83
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 770.00 11.410 11.590 0.41 6.97
UniCredit Call 770 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 770.00 - - 0.41 6.97
UniCredit Call 770 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 770.00 - - 0.41 6.97
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 820.00 6.830 7.010 0.34 10.29
UniCredit Call 820 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 820.00 - - 0.34 10.29
UniCredit Call 820 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 820.00 - - 0.34 10.29
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 850.00 4.4900 4.6700 0.32 13.12
UniCredit Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 - - 0.32 13.12
UniCredit Call 850 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 850.00 - - 0.32 13.12
* Too many results found, please restrict the search by using the filter options.