Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 0.001 0.041 1.13 -9.18
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.36 13.60
Soc. Generale Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.730 0.760 0.36 13.60
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.32 28.11
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.053 0.066 0.32 28.11
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 - - 0.38 27.47
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.014 0.032 0.38 27.47
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 - - 0.40 10.53
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 - - 0.40 10.53
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 1.050 1.100 0.40 10.53
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.35 16.24
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.35 16.24
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 - - 0.34 -24.68
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 - - 0.34 -24.68
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.50 - - 0.40 -22.01
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.50 - - 0.40 -22.01
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.29 27.90
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.29 27.90
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.31 21.62
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.31 21.62
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.50 - - 0.30 -24.60
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.50 - - 0.30 -24.60
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 - - 0.28 -21.65
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 - - 0.28 -21.65
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.50 - - 0.27 -18.32
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.50 - - 0.27 -18.32
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.32 28.27
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.32 28.27
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 17.00 - - 0.29 -13.99
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 17.00 - - 0.29 -13.99
* Too many results found, please restrict the search by using the filter options.