Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 0.001 - 0.53 32.13
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 0.017 0.040 0.63 -18.03
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.54 1.76 0.45 -6.36
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.024 0.036 0.37 25.95
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 0.001 - 0.47 35.36
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 3.37 3.59 0.74 -3.11
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.540 1.760 0.45 -6.36
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 0.013 0.036 0.44 26.35
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 0.001 - 0.47 35.36
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 3.370 3.590 0.74 -3.11
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 0.110 0.140 0.33 -18.94
Soc. Generale Call 13.8 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.80 0.013 0.036 0.44 26.35
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 0.001 - 0.47 35.36
Soc. Generale Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 0.970 1.110 0.48 8.61
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.87 2.88 - 0.84 3.62
JP Morgan Put 14 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 14.00 - - - -
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.83 0.180 0.220 0.33 -21.33
Soc. Generale Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 0.970 1.110 0.48 8.61
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.87 2.880 - 0.84 3.62
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.36 2.43 - 0.69 4.27
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.83 0.180 0.220 0.33 -21.33
Soc. Generale Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.001 0.024 0.59 21.83
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 3.33 - 0.91 3.18
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.36 2.430 - 0.69 4.27
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 0.001 0.024 0.74 17.63
Soc. Generale Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.001 0.024 0.59 21.83
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 3.330 - 0.91 3.18
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.84 1.10 - - -
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 0.001 0.024 0.74 17.63
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 1.97 - 0.65 5.06
* Too many results found, please restrict the search by using the filter options.