Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 390 HUM 16.08.2024   Put Humana Inc 2024-08-16 390.00 - - 0.30 -5.73
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 2024-08-16 450.00 - - 0.47 9.82
JP Morgan Call 440 HUM 16.08.2024   Call Humana Inc 2024-08-16 440.00 - - 0.43 10.87
JP Morgan Put 330 HUM 16.08.2024   Put Humana Inc 2024-08-16 330.00 - - 0.36 -9.27
JP Morgan Call 370 HUM 16.08.2024   Call Humana Inc 2024-08-16 370.00 - - 0.34 9.77
JP Morgan Call 420 HUM 16.08.2024   Call Humana Inc 2024-08-16 420.00 - - 0.39 11.29
JP Morgan Put 370 HUM 16.08.2024   Put Humana Inc 2024-08-16 370.00 - - 0.36 -6.00
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 2024-08-16 345.00 - - 0.37 -7.29
JP Morgan Call 385 HUM 16.08.2024   Call Humana Inc 2024-08-16 385.00 - - 0.34 10.79
JP Morgan Put 380 HUM 16.08.2024   Put Humana Inc 2024-08-16 380.00 - - 0.37 -5.37
JP Morgan Call 350 HUM 16.08.2024   Call Humana Inc 2024-08-16 350.00 - - 0.37 7.40
JP Morgan Put 350 HUM 16.08.2024   Put Humana Inc 2024-08-16 350.00 - - 0.35 -8.10
JP Morgan Put 310 HUM 16.08.2024   Put Humana Inc 2024-08-16 310.00 - - 0.38 -9.92
JP Morgan Call 390 HUM 16.08.2024   Call Humana Inc 2024-08-16 390.00 - - 0.36 10.52
JP Morgan Put 290 HUM 16.08.2024   Put Humana Inc 2024-08-16 290.00 - - 0.42 -9.84
JP Morgan Call 310 HUM 16.08.2024   Call Humana Inc 2024-08-16 310.00 - - 0.31 6.34
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 2024-08-16 320.00 - - 0.35 -9.44
JP Morgan Call 375 HUM 16.08.2024   Call Humana Inc 2024-08-16 375.00 - - 0.36 9.06
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 2024-08-16 325.00 - - - -
JP Morgan Put 335 HUM 16.08.2024   Put Humana Inc 2024-08-16 335.00 - - 0.35 -8.36
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.38 10.60
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -6.08
JP Morgan Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.36 5.88
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.41 10.85
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -10.81
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.35 9.86
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.35 7.45
JP Morgan Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.35 6.47
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 2024-09-20 270.00 - - 0.42 -8.22
* Too many results found, please restrict the search by using the filter options.