Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 0.008 0.040 0.58 16.98
Morgan Stanley Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 0.008 0.040 0.66 15.23
Morgan Stanley Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 220.00 0.007 0.040 0.74 13.92
Morgan Stanley Call 240 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 240.00 - - 0.88 12.09
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.72 7.43
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.72 7.43
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.07 -109.47
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.07 -109.47
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 - - 0.14 -58.60
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 - - 0.14 -58.60
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.21 -41.53
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.21 -41.53
BVT Put 135 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 135.00 - - 0.28 -32.44
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.56 10.31
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.56 10.31
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.30 27.70
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.30 27.70
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.29 32.69
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 - - 0.29 32.69
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.41 16.37
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.41 16.37
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.34 28.74
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.34 28.74
BVT Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 185.00 - - 0.39 25.84
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.85 5.91
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.85 5.91
BVT Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 - - 0.35 -26.68
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 - - - -
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 - - - -
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 0.99 4.93
* Too many results found, please restrict the search by using the filter options.