Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 74 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 74.00 - - 0.49 8.22
Soc. Generale Put 40 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 40.00 0.001 0.020 0.64 -8.85
Soc. Generale Put 30 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 30.00 0.001 0.020 0.96 -5.94
Soc. Generale Call 58 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 58.00 1.58 1.59 0.91 3.30
Soc. Generale Call 60 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 60.00 1.39 1.40 0.84 3.61
Soc. Generale Call 62 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 62.00 1.21 1.22 0.78 3.98
Soc. Generale Call 45 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 45.00 2.86 2.88 1.34 2.14
Soc. Generale Call 47 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 47.00 2.66 2.68 1.27 2.26
Soc. Generale Call 53 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 53.00 2.06 2.08 1.06 2.74
Soc. Generale Call 49 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 49.00 2.46 2.48 1.20 2.40
Soc. Generale Call 57 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 57.00 1.68 1.69 0.93 3.18
Soc. Generale Call 51 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 51.00 2.26 2.28 1.14 2.54
Soc. Generale Put 35 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 35.00 0.001 0.020 0.79 -7.22
Soc. Generale Call 55 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 55.00 1.87 1.88 1.00 2.93
Soc. Generale Put 45 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 45.00 0.001 0.020 0.51 -11.02
Soc. Generale Call 43 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 43.00 3.06 3.08 1.42 2.03
Soc. Generale Put 40 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 40.00 - - 0.64 -8.85
Soc. Generale Put 30 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 30.00 - - 0.96 -5.94
Soc. Generale Call 60 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 60.00 - - 0.84 3.61
Soc. Generale Call 58 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 58.00 - - 0.91 3.30
Soc. Generale Call 62 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 62.00 - - 0.78 3.98
Soc. Generale Put 35 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 35.00 - - 0.79 -7.22
Soc. Generale Call 55 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 55.00 - - 1.00 2.93
Soc. Generale Call 45 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 45.00 - - 1.34 2.14
Soc. Generale Call 51 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 51.00 - - 1.14 2.54
Soc. Generale Call 53 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 53.00 - - 1.06 2.74
Soc. Generale Put 45 BNR 18.06.2021   Put BRENNTAG SE NA O.N. 6/18/2021 45.00 - - 0.51 -11.02
Soc. Generale Call 49 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 49.00 - - 1.20 2.40
Soc. Generale Call 57 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 57.00 - - 0.93 3.18
Soc. Generale Call 47 BNR 18.06.2021   Call BRENNTAG SE NA O.N. 6/18/2021 47.00 - - 1.27 2.26
* Too many results found, please restrict the search by using the filter options.