Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 88 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 88.00 - - 0.62 -3.78
Citi Put 66 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 66.00 - - 0.47 -10.60
Citi Put 78 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.49 -6.46
Citi Put 66 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 66.00 - - 0.47 -10.60
Citi Put 86 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.58 -4.23
Citi Put 86 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.58 -4.23
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.15 18.26
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 0.530 - - -
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.23 40.07
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.22 41.77
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.15 18.26
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 0.530 - - -
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.23 40.07
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.22 41.77
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.15 18.26
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 0.530 - - -
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.23 40.07
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.22 41.77
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.14 31.69
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.224 - 0.16 19.70
Morgan Stanley Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 0.310 0.320 0.36 -10.01
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.440 - 0.14 14.81
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.14 31.69
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.16 19.70
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.15 16.56
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.450 - 0.14 14.81
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.14 31.69
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.224 - 0.16 19.70
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 73.00 - - 0.15 16.56
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.440 - 0.14 14.81
* Too many results found, please restrict the search by using the filter options.