Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.28 20.51
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 0.020 0.120 0.21 25.21
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.16 11.15
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.16 22.20
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 250.00 - - 0.56 11.13
Goldman Sachs Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.17 17.09
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.39 -14.86
JP Morgan Put 195 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.49 -5.45
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.26 22.84
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 0.16 14.19
Soc. Generale Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.10 24.34
Goldman Sachs Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.35 -14.91
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 95.00 - - 1.02 -5.99
BNP Paribas Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 155.00 - - 0.50 4.80
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 100.00 - - 1.16 -4.60
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.16 35.30
DZ Bank Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.21 7.17
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.71 3.39
JP Morgan Put 175 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 0.36 -10.77
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.15 27.38
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.32 4.08
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.58 -9.19
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 130.00 - - 0.43 3.32
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 220.00 - - 0.38 15.06
BNP Paribas Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.16 11.15
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.29 -19.70
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.12 21.22
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.10 33.84
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.13 26.48
Morgan Stanley Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 220.00 - - 0.28 23.85
* Too many results found, please restrict the search by using the filter options.