Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.97 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.97 6.430 6.450 0.34 -12.70
Soc. Generale Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.80 0.026 0.076 0.44 -36.44
Soc. Generale Put 0.96 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.96 5.400 5.420 0.30 -14.85
Soc. Generale Put 0.95 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.95 4.380 4.400 0.26 -17.92
Soc. Generale Put 0.94 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.94 3.36 3.38 0.22 -22.63
Soc. Generale Put 0.94 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.94 3.360 3.380 0.22 -22.63
Soc. Generale Put 0.925 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 2.42 2.43 0.14 -22.80
Soc. Generale Put 0.865 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.085 0.125 0.11 -56.36
Soc. Generale Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.320 0.340 0.10 -49.52
Soc. Generale Put 0.845 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.033 0.083 0.13 -51.29
Soc. Generale Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 1.03 1.04 0.11 -35.31
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 2.70 2.71 - -
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.78 0.026 0.076 0.24 -31.20
Soc. Generale Put 0.805 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.026 0.076 0.20 -37.00
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 0.026 0.076 0.29 -26.26
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 2.700 2.710 - -
Soc. Generale Put 0.78 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.78 0.026 0.076 0.24 -31.20
Soc. Generale Put 0.785 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 0.026 0.076 0.23 -32.21
Soc. Generale Put 0.75 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.75 0.026 0.076 0.29 -26.26
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.037 0.087 0.10 69.62
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.065 0.100 0.12 -55.66
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 1.33 1.34 0.03 64.85
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.026 0.076 0.20 -35.66
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.037 0.087 0.10 69.62
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.064 0.100 0.12 -55.66
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 1.330 1.340 0.03 64.85
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.026 0.076 0.20 -35.66
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.04 0.026 0.076 0.20 38.21
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.94 3.79 3.80 0.17 -16.09
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.027 0.077 0.17 -41.47
* Too many results found, please restrict the search by using the filter options.