Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.34 22.72
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.34 22.72
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.34 22.72
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.0010 - 0.37 21.93
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.37 21.93
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.37 21.93
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.0010 - 0.33 29.37
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 - - 0.33 29.37
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 - - 0.33 29.37
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.0010 - 0.36 26.96
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 - - 0.36 26.96
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 - - 0.36 26.96
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.1700 0.2700 0.37 13.73
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.37 13.73
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.37 13.73
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 11.550 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.4700 0.5700 0.37 11.53
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.37 11.53
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.37 11.53
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0100 0.4300 0.44 11.53
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.44 11.53
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 0.44 11.53
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.0010 - 0.34 28.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.34 28.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 - - 0.34 28.09
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.6400 2.8500 0.44 -6.56
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.44 -6.56
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.44 -6.56
* Too many results found, please restrict the search by using the filter options.