Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 120.00 0.041 0.061 0.51 -9.85
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.940 0.950 0.53 8.27
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 4.010 4.040 0.82 3.75
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.520 0.530 0.50 9.82
DZ Bank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.530 1.540 0.58 6.78
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 3.100 3.120 0.73 4.51
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.260 0.270 0.49 11.06
DZ Bank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 4.960 4.990 0.94 3.15
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.930 5.960 1.06 2.72
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 2.260 2.280 0.64 5.58
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.056 0.076 0.51 12.14
Commerzbank Call 260 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 260.00 0.001 0.037 0.60 11.72
Commerzbank Call 250 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 250.00 0.001 0.020 0.78 7.70
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.73 8.08
Commerzbank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.020 0.62 9.13
Commerzbank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.920 0.940 0.49 8.97
Commerzbank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 4.010 4.060 0.82 3.75
Commerzbank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 2.310 2.340 0.64 5.51
Commerzbank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.027 0.037 0.51 10.44
Commerzbank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 3.120 3.150 0.72 4.53
Commerzbank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 4.930 5.000 0.93 3.16
Commerzbank Call 210 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 210.00 0.012 0.022 0.56 9.86
Commerzbank Call 230 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 230.00 0.001 0.020 0.68 8.55
Commerzbank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 5.890 5.960 1.05 2.73
Commerzbank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 1.600 1.620 0.58 6.78
Commerzbank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 6.860 6.930 1.18 2.39
Commerzbank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.500 0.510 0.45 11.11
DZ Bank Put 200 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 200.00 2.47 2.49 - -
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.008 0.028 0.56 11.76
DZ Bank Put 140 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 140.00 0.130 0.140 0.36 -11.20
* Too many results found, please restrict the search by using the filter options.