Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 22.00 6.440 6.540 0.37 3.81
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.19 33.67
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 34.00 0.240 0.340 0.31 11.04
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 25.00 0.790 0.840 0.37 -7.26
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 3.950 4.000 0.30 5.54
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 2.010 2.060 0.30 7.53
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 20.00 0.150 - 0.32 -14.01
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 30.00 1.130 1.180 0.30 8.93
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 29.00 1.530 1.580 0.29 8.25
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.820 0.870 0.30 9.57
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 32.00 0.570 0.620 0.30 10.20
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 2024-09-18 30.00 2.780 2.830 0.33 -5.40
DZ Bank Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.009 0.019 0.30 12.38
DZ Bank Call 32.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.50 0.037 0.047 0.28 11.15
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 25.00 0.380 0.400 0.34 5.11
DZ Bank Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.001 0.031 0.68 -4.18
DZ Bank Call 22.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.50 0.590 0.610 0.36 4.01
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.280 0.290 0.36 -4.86
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 0.100 0.110 0.29 9.04
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 0.066 0.076 0.37 -7.10
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 27.50 0.220 0.230 0.29 7.31
DZ Bank Call 20 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 20.00 0.810 0.840 0.50 2.94
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 0.300 0.310 0.36 -4.86
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 0.087 0.097 0.38 -6.86
Soc. Generale Call 34 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 34.00 0.034 0.044 0.30 11.62
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 0.003 0.020 0.38 10.97
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 0.120 0.130 0.29 9.04
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 15.00 0.041 0.073 0.59 -7.16
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.220 0.230 0.30 7.43
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.020 0.030 0.47 -7.29
* Too many results found, please restrict the search by using the filter options.