Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.26 13.45
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.26 13.54
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 - - 0.35 -8.70
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.21 8.79
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.32 -6.42
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.23 12.45
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.33 -5.37
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.21 10.96
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.40 -8.87
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 - - 0.32 -7.19
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.22 10.67
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.34 -5.14
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.31 10.85
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.23 9.99
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.36 -4.89
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 19.00 - - 0.35 10.16
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.00 - - 0.28 11.17
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 - - 0.39 9.50
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 - - 0.25 11.07
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.23 8.14
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.2800 1.3500 0.22 6.91
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.3100 0.3800 0.24 9.62
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.0180 - 0.23 14.12
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.1800 0.2500 0.25 10.26
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.5200 0.5900 0.23 8.78
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 1.8800 1.9500 0.20 5.95
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.0700 0.2100 0.27 9.85
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 15.00 0.8300 0.9000 0.22 7.90
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 - - 0.25 10.26
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 15.00 - - 0.22 7.90