Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.980 1.020 0.25 -5.99
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.870 0.910 0.19 8.10
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 1.270 1.310 0.18 6.48
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.054 0.064 0.21 16.29
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.027 0.037 0.25 15.47
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.540 0.570 0.19 10.15
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.170 0.180 0.19 14.81
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.059 0.096 0.21 12.55
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.410 1.450 0.21 5.35
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.470 0.510 0.20 8.82
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.200 0.240 0.27 -7.59
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 1.050 1.090 0.25 -5.00
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 1.030 1.070 0.20 6.41
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.180 0.220 0.20 10.98
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 0.033 0.070 0.23 12.71
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 0.110 0.150 0.21 11.61
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 0.300 0.340 0.20 9.90
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.720 0.760 0.20 7.53
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.21 12.55
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.27 -7.59
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 - - 0.20 8.82
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.21 5.35
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 - - 0.20 10.98
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 - - 0.20 6.41
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 - - 0.20 7.53
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 - - 0.20 9.90
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.23 12.71
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.21 11.61
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.25 -5.00
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.0300 1.0700 0.20 6.41