Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 345.00 4.630 4.780 0.40 6.93
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 3.270 3.420 0.34 8.99
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 335.00 5.580 5.730 0.44 5.96
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 2.430 2.580 0.31 10.88
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 355.00 3.710 3.860 0.35 8.23
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 330.00 6.070 6.220 0.46 5.57
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - 0.32 4.86
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 12.470 12.620 0.83 2.92
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 - - 0.32 5.49
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 11.970 12.120 0.80 3.04
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.980 11.130 0.74 3.29
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 305.00 - - 0.28 4.61
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 5.110 5.260 0.42 6.42
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 325.00 6.550 6.700 0.49 5.22
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 435.00 0.071 0.221 0.31 22.39
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 315.00 - - 0.32 5.15
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.630 0.730 0.24 -19.00
DZ Bank Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.050 0.200 0.36 -18.70
DZ Bank Put 400 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 400.00 1.650 1.750 0.24 -13.97
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 360.00 0.200 0.300 0.28 -21.44
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 390.00 0.970 1.070 0.23 18.32
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 12.950 13.100 0.84 2.83
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 10.970 11.120 0.73 3.30
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 290.00 9.980 10.130 0.67 3.60
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 8.990 9.140 0.60 3.97
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 0.150 1.22 -6.24
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.550 0.650 0.23 21.70
DZ Bank Put 420 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 420.00 3.250 3.350 0.26 -9.46
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.57 14.50
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 430.00 0.060 0.160 0.25 27.74
* Too many results found, please restrict the search by using the filter options.