Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 10 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 10.00 - - 0.34 -16.59
Citi Put 10 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 10.00 - - 0.34 -16.59
Citi Put 12 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 12.00 - - 0.15 -22.15
Citi Put 12 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 12.00 - - 0.15 -22.15
Citi Call 11.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.50 - - 0.96 3.81
Citi Call 11.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.50 - - 0.96 3.81
Citi Call 12 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.00 - - 0.87 4.31
Citi Call 12 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.00 - - 0.87 4.31
Citi Call 12.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.50 - - 0.82 4.83
Citi Call 12.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.50 - - 0.82 4.83
Citi Call 13 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.00 - - 0.75 5.49
Citi Call 13 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.00 - - 0.75 5.49
Citi Call 13.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.50 - - 0.71 6.22
Citi Call 13.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.50 - - 0.71 6.22
Citi Call 14 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.00 - - 0.67 6.97
Citi Call 14 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.00 - - 0.67 6.97
Citi Call 14.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.50 - - 0.63 7.88
Citi Call 14.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.50 - - 0.63 7.88
Citi Call 15 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.00 - - 0.61 8.70
Citi Call 15 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.00 - - 0.61 8.70
Citi Call 15.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.50 - - 0.58 9.72
Citi Call 15.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.50 - - 0.58 9.72
Citi Call 16 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 16.00 - - 0.59 10.09
Citi Call 16 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 16.00 - - 0.59 10.09
Citi Call 10.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.32 - - 1.17 2.94
Citi Call 10.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.32 - - 1.17 2.94
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 0.001 0.100 0.44 13.12
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 0.001 0.100 0.44 13.12
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 0.001 0.100 0.44 13.12
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 0.023 0.123 0.44 12.29
* Too many results found, please restrict the search by using the filter options.