Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 265.00 - - - -
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 2024-05-24 285.00 - - 0.26 41.17
JP Morgan Put 260 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 260.00 - - 0.22 -39.70
JP Morgan Put 265 MCD 24.05.2024   Put McDonalds Corp 2024-05-24 265.00 - - 0.21 -35.34
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 270.00 - - 0.20 28.15
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 260.00 - - 0.21 -32.75
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 270.00 - - 0.20 -24.17
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 280.00 - - 0.21 36.68
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 285.00 - - 0.23 36.73
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 275.00 - - 0.20 33.95
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 265.00 - - 0.20 -28.80
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.5200 - 0.87 4.05
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.53 - 0.87 4.05
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 4.520 - 0.87 4.05
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.6900 - 0.65 5.87
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.70 - 0.65 5.87
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 2.690 - 0.65 5.87
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.8100 - 0.53 7.67
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.82 - 0.53 7.67
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 1.810 - 0.53 7.67
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.0200 1.0400 0.43 10.43
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.02 1.04 0.43 10.43
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 260.00 1.020 1.040 0.43 10.43
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.1310 0.1510 0.28 22.45
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.131 0.151 0.28 22.45
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.131 0.151 0.28 22.45
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0050 0.0250 0.27 30.46
HSBC Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.005 0.025 0.27 30.46
HSBC Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.005 0.025 0.27 30.46
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.0010 0.0210 0.33 27.16
* Too many results found, please restrict the search by using the filter options.