Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 310.00 0.940 1.020 0.23 6.00
Soc. Generale Call 330 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 330.00 - - 0.23 6.42
Soc. Generale Call 245 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 245.00 - - 0.24 4.38
Soc. Generale Call 250 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 250.00 - - 0.24 4.48
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 320.00 - - 0.23 6.21
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 310.00 - - 0.23 6.00
Soc. Generale Call 270 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 270.00 - - 0.23 5.00
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 290.00 - - 0.23 5.53
Soc. Generale Call 215 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 215.00 - - 0.25 3.61
Soc. Generale Call 285 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 285.00 - - 0.23 5.40
Soc. Generale Call 300 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 300.00 - - 0.23 5.77
Soc. Generale Call 230 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 230.00 - - 0.24 3.97
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 280.00 - - 0.23 5.27
Soc. Generale Call 235 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 235.00 - - 0.24 4.09
Soc. Generale Call 325 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 325.00 - - 0.23 6.33
Soc. Generale Call 220 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 220.00 - - 0.24 3.73
Soc. Generale Call 275 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 275.00 - - 0.23 5.13
Soc. Generale Call 260 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 260.00 - - 0.24 4.73
Soc. Generale Call 315 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 315.00 - - 0.23 6.11
Soc. Generale Call 265 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 265.00 - - 0.23 4.87
Soc. Generale Call 240 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 240.00 - - 0.24 4.24
Soc. Generale Call 295 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 295.00 - - 0.23 5.65
Soc. Generale Call 225 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 225.00 - - 0.24 3.87
Soc. Generale Call 255 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 255.00 - - 0.24 4.60
Soc. Generale Call 305 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 305.00 - - 0.23 5.90
Goldman Sachs Call 320 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 320.00 - - 0.28 5.35
Goldman Sachs Call 340 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 340.00 - - 0.27 5.97
Goldman Sachs Call 250 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 250.00 - - 0.34 3.54
Goldman Sachs Call 260 UNP 20.03.2026   Call UNION PAC. DL... 2026-03-20 260.00 - - 0.32 3.78
Goldman Sachs Call 210 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 210.00 - - 0.22 3.71
* Too many results found, please restrict the search by using the filter options.