X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 300.00 1.72 1.84 0.23 5.29
Soc. Generale Call 240 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 240.00 4.00 4.19 0.24 3.87
Soc. Generale Call 255 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 255.00 3.30 3.48 0.24 4.20
Soc. Generale Call 215 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 215.00 5.40 5.62 0.24 3.32
Soc. Generale Call 300 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 300.00 1.720 1.840 0.23 5.29
Soc. Generale Call 240 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 240.00 4.000 4.190 0.24 3.87
Soc. Generale Call 255 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 255.00 3.290 3.470 0.24 4.20
Soc. Generale Call 215 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 215.00 5.400 5.620 0.24 3.32
Soc. Generale Call 285 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 285.00 2.16 2.30 0.23 4.92
Soc. Generale Call 260 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 260.00 3.09 3.26 0.23 4.32
Soc. Generale Call 315 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 315.00 1.37 1.47 0.23 5.65
Soc. Generale Call 325 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 325.00 1.17 1.26 0.23 5.88
Soc. Generale Call 285 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 285.00 2.150 2.290 0.23 4.92
Soc. Generale Call 260 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 260.00 3.080 3.250 0.23 4.32
Soc. Generale Call 315 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 315.00 1.360 1.460 0.23 5.65
Soc. Generale Call 325 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 325.00 1.170 1.260 0.23 5.88
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 280.00 2.32 2.46 0.23 4.80
Soc. Generale Call 245 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 245.00 3.77 3.96 0.24 3.97
Soc. Generale Call 265 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 265.00 2.88 3.04 0.23 4.43
Soc. Generale Call 230 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 230.00 4.54 4.75 0.24 3.63
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 280.00 2.320 2.460 0.23 4.80
Soc. Generale Call 245 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 245.00 3.770 3.960 0.24 3.97
Soc. Generale Call 265 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 265.00 2.880 3.040 0.23 4.43
Soc. Generale Call 230 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 230.00 4.540 4.750 0.24 3.63
Goldman Sachs Call 330 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 330.00 0.900 - 0.20 6.81
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 310.00 1.47 1.58 0.23 5.53
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 320.00 1.26 1.36 0.23 5.78
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 290.00 2.00 2.13 0.23 5.05
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 320.00 1.260 1.360 0.23 5.78
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 310.00 1.470 1.580 0.23 5.53
* Too many results found, please restrict the search by using the filter options.