Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.53 20.09
Morgan Stanley Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 106.00 - - 0.53 8.54
Morgan Stanley Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.00 - - 0.52 17.46
BNP Paribas Put 95 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 95.00 - - 0.52 -1.65
BNP Paribas Put 95 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 95.00 - - 0.52 -1.65
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.52 27.27
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.52 27.27
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.52 27.27
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.52 28.77
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.52 28.77
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.51 20.01
BNP Paribas Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.51 20.01
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 - - 0.51 8.75
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 0.001 0.020 0.51 20.32
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.51 20.32
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 - - 0.51 18.20
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 0.0520 0.51 18.20
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.001 0.052 0.51 18.20
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.51 28.00
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.51 28.00
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 91.00 - - 0.51 28.00
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.50 -2.51
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - 0.50 -2.51
Morgan Stanley Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 - - 0.50 8.92
Morgan Stanley Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.50 18.17
BNP Paribas Put 92 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.49 -1.81
BNP Paribas Put 92 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.49 -1.81
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.49 28.78
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.49 28.78
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.49 28.78
* Too many results found, please restrict the search by using the filter options.