Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 0.880 0.890 0.24 -7.73
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.100 1.110 0.24 -6.25
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.02 1.04 0.24 -6.25
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.020 1.040 0.24 -6.25
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 3.98 4.00 0.24 4.12
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 3.970 3.990 0.24 4.12
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.830 0.850 0.24 -7.73
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.820 0.840 0.24 -7.73
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 - - 0.24 36.32
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 1.99 2.01 0.24 6.61
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.000 2.020 0.24 6.61
Morgan Stanley Call 250 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 250.00 0.103 0.112 0.24 17.34
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 0.144 0.153 0.24 12.95
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.06 2.07 0.24 6.65
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 2.73 2.76 0.24 4.98
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 200.00 2.730 2.760 0.24 4.98
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.520 0.540 0.24 -11.16
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.520 0.540 0.24 -11.16
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.0290 - 0.24 49.89
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.24 49.89
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.24 49.89
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.870 0.880 0.24 -7.87
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.34 2.36 0.24 5.66
Morgan Stanley Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.43 2.44 0.24 5.66
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.350 2.370 0.24 5.66
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.07 1.08 0.24 -6.44
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.57 1.58 0.24 8.81
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.5600 0.5700 0.23 -11.46
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.560 0.570 0.23 -11.46
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.560 0.570 0.23 -11.46
* Too many results found, please restrict the search by using the filter options.