Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 260.00 - - 0.24 5.81
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 185.00 - - 0.24 -12.84
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.24 -5.13
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 - - 0.24 5.41
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 3.140 3.150 0.24 5.41
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 - - 0.24 8.00
Morgan Stanley Call 250 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 250.00 - - 0.24 13.93
JP Morgan Put 185 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 185.00 - - 0.24 -8.94
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 - - 0.24 12.92
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 - - 0.24 4.34
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 3.690 3.700 0.24 4.34
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 4.230 4.250 0.24 3.68
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 - - 0.24 3.68
JP Morgan Call 185 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 185.00 - - 0.24 5.57
JP Morgan Call 235 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 235.00 - - 0.24 15.78
JP Morgan Put 180 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 180.00 - - 0.24 -9.60
JP Morgan Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.24 4.85
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 190.00 - - 0.24 -5.80
JP Morgan Call 225 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 225.00 - - 0.23 5.00
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 - - 0.23 3.76
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 4.150 4.170 0.23 3.76
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 2.810 2.820 0.23 6.59
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 - - 0.23 6.59
JP Morgan Call 190 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 190.00 - - 0.23 4.82
JP Morgan Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.23 5.78
JP Morgan Call 240 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 240.00 - - 0.23 5.49
JP Morgan Call 255 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 255.00 - - 0.23 5.94
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 250.00 - - 0.23 8.90
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 - - 0.23 -5.69
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 160.00 - - 0.23 -9.87
* Too many results found, please restrict the search by using the filter options.