Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.130 0.140 0.18 9.35
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.18 10.88
JP Morgan Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 76.00 - - 0.18 11.31
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.18 9.61
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.200 0.210 0.18 10.88
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 72.00 - - 0.18 9.61
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 68.00 - - 0.18 -13.90
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 - - 0.18 7.49
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.290 0.300 0.18 7.49
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 82.00 - - 0.18 9.00
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 - - 0.18 -11.71
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 70.00 - - 0.18 -17.69
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.110 0.18 -11.71
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1100 0.1200 0.18 -11.71
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.18 23.32
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.18 23.32
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 - - 0.18 15.14
JP Morgan Put 72 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 72.00 - - 0.18 -14.70
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 - - 0.19 8.53
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 2025-06-19 80.00 0.230 - 0.19 8.53
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 72.00 - - 0.19 -10.66
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.19 19.04
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 74.00 - - 0.19 10.25
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 - - 0.19 7.23
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.470 0.480 0.19 7.23
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.005 0.020 0.19 39.39
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 39.39
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 58.00 - - 0.19 -11.66
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 39.39
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 39.39
* Too many results found, please restrict the search by using the filter options.