Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.19 12.94
UniCredit Call 80 MDLZ 18.12.2024   Call Mondelez Internation... 2024-12-18 80.00 0.180 0.190 0.19 11.51
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 72.00 - - 0.19 -15.38
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 - - 0.19 9.03
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.19 12.17
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 0.370 0.380 0.19 9.03
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 82.00 - - 0.19 12.17
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 - - 0.19 8.51
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.190 0.200 0.19 8.51
JP Morgan Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 - - 0.19 12.32
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.19 15.93
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.090 0.100 0.19 15.93
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 68.00 - - 0.19 6.92
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 2025-01-15 75.00 0.3700 0.3800 0.19 9.02
UniCredit Call 75 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 75.00 - - 0.19 9.02
UniCredit Call 75 MDLZ 15.01.2025   Call Mondelez Internation... 2025-01-15 75.00 0.370 0.380 0.19 9.02
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 90.00 - - 0.19 14.90
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 90.00 0.038 0.048 0.19 14.90
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 76.00 - - 0.19 13.35
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.19 -10.83
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 76.00 - - 0.19 13.35
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.19 11.23
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 - - 0.19 11.23
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.19 12.71
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.19 23.94
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 - - 0.19 15.09
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.19 15.65
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 0.020 0.030 0.19 15.09
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.080 0.090 0.19 23.94
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 - - 0.19 7.73
* Too many results found, please restrict the search by using the filter options.