Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 2025-03-21 38.00 - - 0.30 5.69
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.210 0.220 0.30 5.66
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.210 0.220 0.30 5.66
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.300 0.310 0.34 5.62
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.300 0.310 0.34 5.62
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.1900 3.2500 0.33 5.62
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 3.18 3.23 0.33 5.62
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 3.190 3.250 0.33 5.62
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.230 0.240 0.33 5.58
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.230 0.240 0.33 5.58
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 4.0800 4.1400 0.37 5.56
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.06 4.11 0.37 5.56
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.080 4.140 0.37 5.56
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 2.0300 2.0900 0.30 5.55
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.02 2.07 0.30 5.55
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.030 2.090 0.30 5.55
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.406 0.426 0.37 5.53
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 32.00 0.406 0.426 0.37 5.53
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 0.227 0.237 0.26 5.53
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 0.227 0.237 0.26 5.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 2.3000 2.3600 0.33 5.53
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.29 2.34 0.33 5.53
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.300 2.360 0.33 5.53
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.3900 2.4500 0.29 5.46
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.38 2.43 0.29 5.46
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.390 2.450 0.29 5.46
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 0.264 0.284 0.32 5.44
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 38.00 0.264 0.284 0.32 5.44
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.340 0.350 0.34 5.42
* Too many results found, please restrict the search by using the filter options.