Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.19 21.92
Morgan Stanley Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 - - 0.48 21.79
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.21 21.75
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.21 21.75
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 202.00 - - 0.21 21.75
BVT Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.20 21.72
BVT Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 - - 0.20 21.72
Morgan Stanley Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.48 21.68
Goldman Sachs Call 180 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 180.00 - - 0.20 21.63
Morgan Stanley Call 197.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 197.50 - - 0.21 21.54
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.48 21.52
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.48 21.52
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.15 21.51
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 200.00 0.0010 0.0130 0.59 21.41
HSBC Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 - - 0.59 21.41
HSBC Call 200 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 200.00 0.001 0.013 0.59 21.41
Goldman Sachs Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.53 21.38
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 - - 0.18 21.35
Morgan Stanley Call 187.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 187.50 - - 0.19 21.34
Goldman Sachs Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.21 21.31
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.21 21.13
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.027 0.037 0.21 21.13
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 165.00 - - 0.11 21.13
Goldman Sachs Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.19 21.07
JP Morgan Call 175 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 175.00 - - 0.24 21.02
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 - - 0.49 21.01
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 - - 0.49 21.01
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.440 0.450 0.23 20.97
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.430 0.450 0.23 20.97
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 - - 0.23 20.97
* Too many results found, please restrict the search by using the filter options.