Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 30.00 0.230 0.240 0.40 -3.10
Goldman Sachs Put 14 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 14.00 - - 2.41 -3.36
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 30.00 - - 0.44 -1.72
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.37 -4.03
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 30.00 - - 0.41 -2.65
Goldman Sachs Put 16 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 16.00 - - 2.12 -3.85
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 30.00 0.410 0.440 0.44 -1.72
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.37 -4.03
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 30.00 0.280 0.290 0.41 -2.65
Goldman Sachs Put 22 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 22.00 - - 1.32 -6.52
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 32.00 - - 0.43 -1.69
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 32.50 - - 0.38 -5.32
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.39 -4.42
Goldman Sachs Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.66 -12.69
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 32.00 0.490 0.520 0.43 -1.69
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 32.50 - - 0.38 -5.32
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 0.140 0.150 0.39 -4.42
Goldman Sachs Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.66 -12.69
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 35.00 - - 0.43 -1.59
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.50 - - 0.39 -5.62
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 30.00 - - 0.40 -3.59
Goldman Sachs Put 26 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 26.00 - - 0.99 -8.57
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 35.00 0.610 0.640 0.43 -1.59
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.50 - - 0.39 -5.62
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 30.00 0.180 0.190 0.40 -3.59
Goldman Sachs Put 18 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 18.00 - - 1.72 -5.05
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 38.00 - - 0.42 -1.25
BVT Put 29.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 29.50 - - 0.40 -5.72
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 40.00 - - 0.35 -10.44
Goldman Sachs Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.51 -5.75
* Too many results found, please restrict the search by using the filter options.