Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 220.00 3.32 3.38 0.48 4.45
DZ Bank Call 220 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 220.00 3.290 3.350 0.48 4.45
DZ Bank Call 220 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 220.00 4.24 4.30 0.48 3.56
DZ Bank Call 220 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 220.00 4.210 4.270 0.48 3.56
DZ Bank Call 220 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 220.00 5.37 5.43 0.45 2.89
DZ Bank Call 220 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 220.00 5.340 5.400 0.45 2.89
DZ Bank Call 420 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 420.00 0.230 0.290 0.49 6.76
DZ Bank Call 420 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 420.00 0.230 0.290 0.49 6.76
DZ Bank Call 440 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 440.00 0.170 0.250 0.50 6.78
DZ Bank Call 440 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 440.00 0.170 0.250 0.50 6.78
DZ Bank Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.89 19.53
DZ Bank Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.89 19.53
DZ Bank Call 370 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 370.00 0.110 0.190 0.51 8.62
DZ Bank Call 370 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 370.00 0.110 0.190 0.51 8.62
DZ Bank Call 420 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 420.00 0.040 0.120 0.57 8.46
DZ Bank Call 420 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 420.00 0.040 0.120 0.57 8.46
DZ Bank Call 440 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 440.00 0.030 0.110 0.61 8.06
DZ Bank Call 440 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 440.00 0.020 0.100 0.61 8.06
DZ Bank Call 460 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 460.00 0.015 0.095 0.64 7.72
DZ Bank Call 460 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 460.00 0.012 0.092 0.64 7.72
DZ Bank Call 460 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 460.00 0.140 0.220 0.52 6.73
DZ Bank Call 460 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 460.00 0.140 0.220 0.52 6.73
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.46 1.54 0.44 3.83
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.440 1.520 0.44 3.83
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 0.86 20.08
DZ Bank Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 0.86 20.08
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 0.92 19.02
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 0.92 19.02
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 0.97 18.11
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 0.97 18.11
* Too many results found, please restrict the search by using the filter options.