Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 390.00 0.350 0.410 0.46 8.14
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 390.00 0.360 0.420 0.46 8.14
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 600.00 0.001 0.081 1.28 7.14
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 600.00 0.001 0.081 1.28 7.14
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 480.00 0.090 0.170 0.54 8.22
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 480.00 0.090 0.170 0.54 8.22
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 480.00 0.310 0.370 0.47 6.62
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 480.00 0.310 0.370 0.47 6.62
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 410.00 0.260 0.320 0.47 8.42
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 410.00 0.260 0.320 0.47 8.42
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 500.00 0.060 0.140 0.56 8.10
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 500.00 0.060 0.140 0.56 8.10
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 500.00 0.240 0.300 0.48 6.72
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 12/20/2024 500.00 0.240 0.300 0.48 6.72
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 460.00 1.00 1.06 0.43 4.86
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 460.00 1.010 1.070 0.43 4.86
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 390.00 2.89 2.97 0.43 3.40
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 390.00 2.900 2.980 0.43 3.40
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 460.00 1.91 1.99 0.44 3.71
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 460.00 1.920 2.000 0.44 3.71
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 290.00 5.72 5.80 0.44 2.73
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 290.00 5.740 5.820 0.44 2.73
DZ Bank Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 320.00 2.82 2.88 0.43 4.10
DZ Bank Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 320.00 2.840 2.900 0.43 4.10
DZ Bank Call 340 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 340.00 2.24 2.30 0.43 4.38
DZ Bank Call 340 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 340.00 2.250 2.310 0.43 4.38
DZ Bank Call 350 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 350.00 2.03 2.09 0.43 4.52
DZ Bank Call 350 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 350.00 2.050 2.110 0.43 4.52
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 360.00 1.83 1.89 0.43 4.63
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 360.00 1.850 1.910 0.43 4.63
* Too many results found, please restrict the search by using the filter options.