Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 230.00 5.310 5.430 0.51 3.75
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - 0.54 2.64
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 8.360 8.480 0.54 2.64
DZ Bank Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 230.00 - - 0.50 3.16
DZ Bank Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 230.00 6.170 6.290 0.50 3.16
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - 0.49 2.33
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 9.300 9.420 0.49 2.33
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.85 10.15
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.001 0.160 0.85 10.15
DZ Bank Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 - - 0.46 6.19
DZ Bank Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 0.600 0.720 0.46 6.19
DZ Bank Call 410 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 410.00 - - 0.43 4.54
DZ Bank Call 410 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 410.00 1.440 1.560 0.43 4.54
DZ Bank Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 0.48 9.41
DZ Bank Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 1.310 1.430 0.48 9.41
DZ Bank Call 270 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 270.00 - - 0.47 5.07
DZ Bank Call 270 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 270.00 2.850 2.970 0.47 5.07
DZ Bank Call 270 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 270.00 - - 0.47 3.96
DZ Bank Call 270 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 270.00 3.850 3.970 0.47 3.96
DZ Bank Call 270 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 270.00 - - 0.44 3.14
DZ Bank Call 270 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 270.00 5.170 5.290 0.44 3.14
DZ Bank Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 - - 0.60 5.72
DZ Bank Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 3.460 3.580 0.60 5.72
DZ Bank Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 0.53 6.92
DZ Bank Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 2.600 2.720 0.53 6.92
DZ Bank Call 240 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 240.00 - - 0.50 4.04
DZ Bank Call 240 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 240.00 4.640 4.760 0.50 4.04
DZ Bank Call 250 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 250.00 - - 0.49 4.39
DZ Bank Call 250 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 250.00 3.960 4.080 0.49 4.39
DZ Bank Call 240 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 240.00 - - 0.49 3.36
* Too many results found, please restrict the search by using the filter options.