Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 32.50 - - 0.39 5.24
DZ Bank Call 32.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 32.50 0.057 0.087 0.39 5.24
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 35.00 - - 0.40 5.43
DZ Bank Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 35.00 0.038 0.068 0.40 5.43
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.39 5.82
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.100 0.130 0.39 5.82
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 - - 0.40 4.04
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.210 0.240 0.40 4.04
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 - - 0.41 9.37
DZ Bank Call 27.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 27.50 0.005 0.035 0.41 9.37
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.35 16.90
DZ Bank Call 35 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 35.00 - - 0.35 16.90
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.30 19.17
DZ Bank Call 32.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.50 - - 0.30 19.17
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 - - 0.38 3.45
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 25.00 0.280 0.310 0.38 3.45
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.37 4.04
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.150 0.180 0.37 4.04
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 - - 0.38 3.72
DZ Bank Call 27.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 27.50 0.210 0.240 0.38 3.72
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 - - 0.41 4.51
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.170 0.200 0.41 4.51
DZ Bank Call 27.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 27.50 - - 0.40 5.11
DZ Bank Call 27.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 27.50 0.100 0.130 0.40 5.11
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.39 5.67
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 0.056 0.086 0.39 5.67
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 35.00 - - 0.40 6.39
DZ Bank Call 35 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 35.00 0.014 0.044 0.40 6.39
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 - - 0.41 6.51
DZ Bank Call 22.5 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.50 0.120 0.150 0.41 6.51
* Too many results found, please restrict the search by using the filter options.