Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 87.00 2.48 2.54 0.64 3.63
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 101.00 2.03 2.11 0.62 3.35
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 124.00 1.160 1.220 0.65 3.72
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 123.00 1.180 1.250 0.65 3.72
Morgan Stanley Call 136 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 136.00 0.950 1.000 0.70 3.65
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 1.34 1.42 0.63 3.69
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.82 1.91 0.61 3.49
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 91.00 1.720 1.760 0.71 6.42
Morgan Stanley Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 1.810 1.850 0.71 6.22
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 1.040 1.090 0.67 3.71
Morgan Stanley Call 98 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 98.00 2.20 2.28 0.62 3.26
Morgan Stanley Call 93 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 93.00 2.04 2.09 0.60 4.07
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 89.00 2.33 2.39 0.62 3.79
Morgan Stanley Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.910 0.960 0.72 3.62
Morgan Stanley Call 107 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 107.00 1.72 1.81 0.61 3.53
Morgan Stanley Call 104 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 104.00 1.88 1.96 0.61 3.45
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 111.00 1.56 1.64 0.61 3.62
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 112.00 1.52 1.60 0.62 3.63
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 1.90 1.95 0.60 4.21
Morgan Stanley Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 1.26 1.33 0.70 -2.00
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 138.00 0.930 0.980 0.71 3.63
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.880 0.940 0.86 -1.88
Morgan Stanley Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 110.00 1.59 1.68 0.61 3.59
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 2.09 2.17 0.62 3.32
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 1.60 1.69 0.67 -1.87
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 134.00 0.980 1.030 0.69 3.67
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 1.37 1.45 0.63 3.68
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 121.00 1.230 1.300 0.64 3.73
Morgan Stanley Call 89 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 89.00 2.80 2.86 0.65 2.91
Morgan Stanley Call 103 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 103.00 1.93 2.01 0.61 3.43
* Too many results found, please restrict the search by using the filter options.