Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 212.50 - - 0.44 24.89
Soc. Generale Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 200.00 1.640 1.850 - -
Goldman Sachs Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 210.00 - - 0.52 19.02
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 180.00 - - 0.22 -25.81
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 200.00 - - 0.31 33.61
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - 0.31 -48.34
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - 0.47 -23.74
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - 0.65 -14.16
Morgan Stanley Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 165.00 9.83 - - -
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - 0.31 -48.34
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 - - 0.18 40.57
Goldman Sachs Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 - - 0.22 31.29
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 - - 0.17 42.69
JP Morgan Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 190.00 - - 0.27 29.82
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 190.00 - - 0.20 44.74
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 195.00 - - 0.30 30.06
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 6/21/2024 150.00 - - 0.51 -20.41
JP Morgan Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 210.00 - - 0.40 27.99
Morgan Stanley Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 220.00 - - 0.52 21.92
Goldman Sachs Call 182 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 182.00 - - 0.24 25.29
Morgan Stanley Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 160.00 - - 0.37 7.98
JP Morgan Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 185.00 - - 0.31 21.57
Morgan Stanley Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 210.00 - - 0.42 26.14
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 220.00 0.001 0.100 0.63 16.28
Morgan Stanley Call 192.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 192.50 - - 0.22 44.53
JP Morgan Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 190.00 - - 0.57 12.20
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 207.50 - - 0.39 27.59
Morgan Stanley Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 205.00 - - 0.36 29.26
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 170.00 - - - -
BNP Paribas Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 200.00 - - 0.39 23.77
* Too many results found, please restrict the search by using the filter options.