Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.001 - 0.32 31.68
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 0.012 0.310 1.15 -6.78
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.020 - 0.26 25.97
JP Morgan Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.670 0.970 0.53 -9.76
Morgan Stanley Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.32 -18.89
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.320 0.520 0.42 -14.58
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 21.00 0.001 0.020 1.12 11.12
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - - -
JP Morgan Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.010 0.310 1.50 -5.41
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - - -
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.032 0.056 0.31 32.96
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.037 0.57 22.02
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.043 0.340 0.65 -11.92
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 1.18 9.53
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.031 0.055 0.31 32.96
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.037 0.57 22.02
JP Morgan Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.27 -12.40
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 20.00 0.001 0.020 1.18 9.53
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.50 0.010 0.310 1.32 -6.02
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.048 0.072 0.32 -30.51
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 1.050 1.210 0.29 -12.07
Soc. Generale Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.130 0.160 0.31 21.65
JP Morgan Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 0.120 0.320 0.54 -12.98
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.049 0.073 0.32 -30.51
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 1.050 1.220 0.29 -12.07
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.001 0.037 0.68 -17.43
JP Morgan Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.35 -8.67
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 1.89 3.65
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.520 0.590 0.27 -12.40
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.001 0.037 0.68 -17.43
* Too many results found, please restrict the search by using the filter options.