Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 160.00 - - 0.35 3.46
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 - - - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.35 4.06
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 160.00 - - - -
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 200.00 - - - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 200.00 - - 0.35 4.65
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 200.00 - - 1.74 2.00
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 120.00 - - - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 160.00 - - 2.02 1.67
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 180.00 - - - -
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 220.00 - - 0.35 5.20
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 - - - -
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 150.00 - - - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.35 4.06
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 3/21/2025 180.00 - - 0.34 4.11
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 140.00 - - - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 250.00 - - 1.53 2.42
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 3/21/2025 300.00 - - 1.42 2.73
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 100.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 3/21/2025 160.00 - - - -
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 6/19/2025 250.00 - - 1.39 2.31
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 6/19/2025 100.00 - - - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 6/19/2025 200.00 - - 1.57 1.94
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 6/19/2025 200.00 - - - -
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 6/19/2025 120.00 - - 0.47 -3.43
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 6/19/2025 150.00 - - 1.86 1.59
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 6/19/2025 150.00 - - - -
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 6/20/2025 160.00 - - 0.43 -2.94
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 6/20/2025 180.00 - - 0.42 -2.66